1-800-Flowers.com Inc

CUSIP: FLWS Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,400 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 7,400 Value ($000) $46 Avg Close — Range —